ING GROEP NV EO -,01/ NL0011821202 /
| 2024-09-24 8:15:29 PM | Chg. +0.032 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.548EUR | +0.19% | 860 Turnover: 14,257.002 |
-Bid Size: - | -Ask Size: - | 55.4 bill.EUR | 6.68% | 8.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:15:29 PM | 16.548 | 247 |
| 2024-09-24 | 8:15:23 PM | 16.546 | 247 |
| 2024-09-24 | 5:15:05 PM | 16.584 | 0 |
| 2024-09-24 | 3:35:08 PM | 16.528 | 0 |
| 2024-09-24 | 1:30:06 PM | 16.614 | 0 |
| 2024-09-24 | 10:37:39 AM | 16.620 | 133 |
| 2024-09-24 | 10:37:35 AM | 16.628 | 133 |
| 2024-09-24 | 9:17:23 AM | 16.608 | 100 |
| 2024-09-24 | 9:15:04 AM | 16.612 | 0 |
| 2024-09-24 | 8:40:02 AM | 16.570 | 0 |
| 2024-09-24 | 8:26:03 AM | 16.556 | 0 |
| 2024-09-23 | 6:31:36 PM | 16.516 | 320 |
| 2024-09-23 | 6:31:32 PM | 16.516 | 320 |
All quotes in EUR
