ING GROEP NV EO -,01/ NL0011821202 /
| 2024-09-20 6:06:17 PM | Chg. +0.0240 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.7120EUR | +0.14% | 11,841 Turnover: 198,132.0860 |
-Bid Size: - | -Ask Size: - | 55.8 bill.EUR | 6.63% | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:06:17 PM | 16.7120 | 900 |
| 2024-09-20 | 3:48:05 PM | 16.6940 | 500 |
| 2024-09-20 | 2:52:04 PM | 16.7700 | 950 |
| 2024-09-20 | 1:57:00 PM | 16.7720 | 1,500 |
| 2024-09-20 | 1:56:36 PM | 16.7920 | 900 |
| 2024-09-20 | 12:19:36 PM | 16.7260 | 6,210 |
| 2024-09-20 | 10:22:38 AM | 16.6380 | 159 |
| 2024-09-20 | 10:15:56 AM | 16.6760 | 500 |
| 2024-09-20 | 8:02:26 AM | 16.5720 | 0 |
| 2024-09-20 | 8:01:48 AM | 16.6220 | 222 |
| 2024-09-19 | 5:08:29 PM | 16.6880 | 1,000 |
| 2024-09-19 | 4:26:05 PM | 16.7000 | 242 |
| 2024-09-19 | 3:13:39 PM | 16.6460 | 150 |
All quotes in EUR
