ING GROEP NV EO -,01/ NL0011821202 /
| 25/09/2024 17:39:04 | Diferencia -0.24 | Volumen | Bid17:53:59 | Ask17:53:59 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.30EUR | -1.43% | 54,701 Volumen de negocios: 893,551.80 |
16.24Volumen de oferta: 400 | 16.28Tamaño/ Volumen/ Formato de Ask: 400 | 54.47 mil millonesEUR | 6.79% | 7.95 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/09/2024 | 17:39:04 | 16.30 | 200 |
| 25/09/2024 | 17:38:23 | 16.25 | 200 |
| 25/09/2024 | 17:29:03 | 16.27 | 100 |
| 25/09/2024 | 17:28:26 | 16.27 | 1,470 |
| 25/09/2024 | 17:27:14 | 16.27 | 100 |
| 25/09/2024 | 17:15:37 | 16.25 | 91 |
| 25/09/2024 | 17:14:52 | 16.25 | 920 |
| 25/09/2024 | 17:12:22 | 16.27 | 50 |
| 25/09/2024 | 17:07:58 | 16.28 | 1 |
| 25/09/2024 | 17:01:49 | 16.27 | 300 |
| 25/09/2024 | 17:01:49 | 16.27 | 2,000 |
| 25/09/2024 | 17:01:44 | 16.27 | 2,000 |
| 25/09/2024 | 16:59:34 | 16.28 | 1,231 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
