ING GROEP NV EO -,01/ NL0011821202 /
| 2024-06-21 9:51:25 PM | Chg. -0.18 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.55EUR | -1.13% | 42,338 Turnover: 655,914.74 |
15.48Bid Size: 400 | 15.55Ask Size: 400 | 51.91 bill.EUR | 7.12% | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:25 PM | 15.55 | 10 |
| 2024-06-21 | 9:01:29 PM | 15.57 | 100 |
| 2024-06-21 | 8:33:56 PM | 15.55 | 4 |
| 2024-06-21 | 8:32:31 PM | 15.55 | 400 |
| 2024-06-21 | 8:17:07 PM | 15.52 | 299 |
| 2024-06-21 | 7:50:49 PM | 15.53 | 30 |
| 2024-06-21 | 7:49:29 PM | 15.53 | 15 |
| 2024-06-21 | 7:34:15 PM | 15.49 | 48 |
| 2024-06-21 | 7:13:08 PM | 15.53 | 20 |
| 2024-06-21 | 6:53:41 PM | 15.56 | 30 |
| 2024-06-21 | 6:45:43 PM | 15.55 | 20 |
| 2024-06-21 | 6:35:05 PM | 15.48 | 1 |
| 2024-06-21 | 6:32:17 PM | 15.48 | 400 |
All quotes in EUR
