ING GROEP NV EO -,01/ NL0011821202 /
| 25/09/2024 15:34:40 | Chg. -0.14 | Volume | Bid15:41:54 | Ask15:41:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.39EUR | -0.87% | 31,018 Turnover: 507,996.81 |
16.37Bid Size: 2,000 | 16.37Ask Size: 2,000 | 55.09 bill.EUR | 6.71% | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 15:34:40 | 16.39 | 19 |
| 25/09/2024 | 15:26:12 | 16.42 | 1 |
| 25/09/2024 | 15:19:36 | 16.42 | 50 |
| 25/09/2024 | 15:19:36 | 16.42 | 850 |
| 25/09/2024 | 15:17:23 | 16.43 | 500 |
| 25/09/2024 | 15:16:38 | 16.42 | 42 |
| 25/09/2024 | 15:12:44 | 16.43 | 800 |
| 25/09/2024 | 15:12:33 | 16.43 | 50 |
| 25/09/2024 | 15:11:16 | 16.42 | 10 |
| 25/09/2024 | 15:10:09 | 16.44 | 30 |
| 25/09/2024 | 14:44:43 | 16.47 | 50 |
| 25/09/2024 | 14:31:06 | 16.49 | 150 |
| 25/09/2024 | 14:24:40 | 16.49 | 1 |
All quotes in EUR
