ING GROEP NV EO -,01/ NL0011821202 /
| 5/17/2024 9:52:50 PM | Chg. +0.37 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.50EUR | +2.32% | 124,498 Turnover: 2.05 mill. |
16.51Bid Size: 1,000 | 16.54Ask Size: 4,000 | 55.25 bill.EUR | 6.69% | 8.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:52:50 PM | 16.50 | 300 |
| 5/17/2024 | 9:35:31 PM | 16.50 | 330 |
| 5/17/2024 | 9:09:16 PM | 16.50 | 700 |
| 5/17/2024 | 9:08:24 PM | 16.50 | 700 |
| 5/17/2024 | 9:07:46 PM | 16.50 | 700 |
| 5/17/2024 | 9:05:45 PM | 16.50 | 863 |
| 5/17/2024 | 9:03:30 PM | 16.47 | 210 |
| 5/17/2024 | 9:02:46 PM | 16.48 | 250 |
| 5/17/2024 | 9:00:40 PM | 16.48 | 2 |
| 5/17/2024 | 8:58:43 PM | 16.50 | 700 |
| 5/17/2024 | 8:56:47 PM | 16.50 | 863 |
| 5/17/2024 | 8:56:18 PM | 16.49 | 163 |
| 5/17/2024 | 8:49:34 PM | 16.50 | 1 |
All quotes in EUR
