Informa PLC/ GB00BMJ6DW54 /
| 6/3/2024 4:28:01 PM | Chg. -1.30 | Volume | Bid4:28:24 PM | Ask4:28:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 848.10GBX | -0.15% | 354,452 Turnover(GBP): 2.89 mill. |
848.00Bid Size: 695 | 848.40Ask Size: 249 | 11.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:28:01 PM | 848.10 | 38 |
| 6/3/2024 | 4:27:59 PM | 848.10 | 55 |
| 6/3/2024 | 4:27:54 PM | 848.10 | 148 |
| 6/3/2024 | 4:27:18 PM | 848.10 | 574 |
| 6/3/2024 | 4:26:18 PM | 848.10 | 99 |
| 6/3/2024 | 4:26:18 PM | 848.10 | 376 |
| 6/3/2024 | 4:25:39 PM | 848.00 | 111 |
| 6/3/2024 | 4:25:39 PM | 848.00 | 4 |
| 6/3/2024 | 4:25:35 PM | 848.00 | 16 |
| 6/3/2024 | 4:24:45 PM | 848.30 | 40 |
| 6/3/2024 | 4:24:35 PM | 848.40 | 44 |
| 6/3/2024 | 4:24:24 PM | 848.50 | 12 |
| 6/3/2024 | 4:24:24 PM | 848.50 | 33 |
All quotes in GBX
