Informa PLC/ GB00BMJ6DW54 /
| 14/06/2024 17:35:30 | Chg. +0.70 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 844.90GBX | +0.08% | 372,541 Turnover(GBP): 3.15 mill. |
-Bid Size: - | -Ask Size: - | 11.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:35:30 | 842.40 | 296 |
| 14/06/2024 | 17:35:30 | 842.40 | 1,058 |
| 14/06/2024 | 17:29:58 | 844.90 | 20 |
| 14/06/2024 | 17:29:53 | 844.90 | 88 |
| 14/06/2024 | 17:29:53 | 844.90 | 126 |
| 14/06/2024 | 17:29:40 | 844.80 | 482 |
| 14/06/2024 | 17:29:40 | 844.80 | 710 |
| 14/06/2024 | 17:29:36 | 845.00 | 17 |
| 14/06/2024 | 17:29:36 | 845.00 | 6 |
| 14/06/2024 | 17:29:35 | 845.00 | 67 |
| 14/06/2024 | 17:29:35 | 845.00 | 386 |
| 14/06/2024 | 17:29:35 | 845.00 | 45 |
| 14/06/2024 | 17:29:24 | 844.90 | 598 |
All quotes in GBX
