Informa PLC/ GB00BMJ6DW54 /
| 6/7/2024 5:29:37 PM | Chg. -7.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 835.60GBX | -0.85% | 279,940 Turnover(GBP): 2.35 mill. |
-Bid Size: - | -Ask Size: - | 11.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:37 PM | 835.60 | 3 |
| 6/7/2024 | 5:29:00 PM | 835.60 | 291 |
| 6/7/2024 | 5:28:43 PM | 835.80 | 99 |
| 6/7/2024 | 5:28:43 PM | 835.80 | 378 |
| 6/7/2024 | 5:28:10 PM | 835.80 | 1 |
| 6/7/2024 | 5:28:10 PM | 835.80 | 178 |
| 6/7/2024 | 5:28:10 PM | 835.80 | 182 |
| 6/7/2024 | 5:28:10 PM | 835.80 | 40 |
| 6/7/2024 | 5:28:10 PM | 835.80 | 16 |
| 6/7/2024 | 5:27:44 PM | 835.60 | 72 |
| 6/7/2024 | 5:27:43 PM | 835.60 | 304 |
| 6/7/2024 | 5:27:42 PM | 835.60 | 17 |
| 6/7/2024 | 5:27:42 PM | 835.60 | 103 |
All quotes in GBX
