Infineon Technologies AG/ DE0006231004 /
| 07/06/2024 16:33:17 | Chg. +1.44 | Volume | Bid07/06/2024 | Ask07/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.16EUR | +3.92% | 794 Turnover: 29,744.53 |
-Bid Size: - | -Ask Size: - | 49.46 bill.EUR | 0.92% | 15.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:33:17 | 38.16 | 30 |
| 07/06/2024 | 16:13:08 | 38.01 | 99 |
| 07/06/2024 | 16:13:08 | 38.01 | 224 |
| 07/06/2024 | 16:12:40 | 38.00 | 7 |
| 07/06/2024 | 16:12:40 | 38.00 | 7 |
| 07/06/2024 | 09:00:49 | 36.98 | 427 |
| 06/06/2024 | 17:08:52 | 36.72 | 2 |
| 06/06/2024 | 17:05:52 | 36.66 | 3 |
| 06/06/2024 | 16:58:57 | 36.73 | 3 |
| 06/06/2024 | 16:44:31 | 36.87 | 2 |
| 06/06/2024 | 16:40:03 | 36.89 | 2 |
| 06/06/2024 | 16:24:09 | 36.79 | 3 |
| 06/06/2024 | 16:13:41 | 36.73 | 2 |
All quotes in EUR
