Infineon Technologies AG/ DE0006231004 /
| 9/25/2024 5:21:08 PM | Chg. -0.14 | Volume | Bid9/25/2024 | Ask9/19/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.60EUR | -0.47% | 3,196 Turnover: 94,233.49 |
-Bid Size: - | -Ask Size: - | 38.54 bill.EUR | 1.18% | 12.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 5:21:08 PM | 29.60 | 163 |
| 9/25/2024 | 4:59:35 PM | 29.64 | 363 |
| 9/25/2024 | 4:59:35 PM | 29.64 | 416 |
| 9/25/2024 | 4:38:59 PM | 29.62 | 21 |
| 9/25/2024 | 4:38:56 PM | 29.62 | 1 |
| 9/25/2024 | 4:38:52 PM | 29.63 | 141 |
| 9/25/2024 | 4:38:52 PM | 29.63 | 1 |
| 9/25/2024 | 4:38:50 PM | 29.63 | 142 |
| 9/25/2024 | 4:38:48 PM | 29.63 | 1 |
| 9/25/2024 | 4:38:48 PM | 29.63 | 142 |
| 9/25/2024 | 4:34:35 PM | 29.60 | 89 |
| 9/25/2024 | 4:32:12 PM | 29.52 | 364 |
| 9/25/2024 | 3:34:07 PM | 29.47 | 72 |
All quotes in EUR
