INFINEON TECH.AG NA O.N./ DE0006231004 /
| 20/09/2024 21:53:48 | Chg. -1.9300 | Volume | Bid21:59:58 | Ask21:57:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.1450EUR | -6.21% | 6,903 Turnover: 205,763.2650 |
-Bid Size: - | -Ask Size: - | 37.93 bill.EUR | 1.20% | 12.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:53:48 | 29.1450 | 20 |
| 20/09/2024 | 19:36:40 | 29.1000 | 200 |
| 20/09/2024 | 18:42:08 | 29.1150 | 100 |
| 20/09/2024 | 17:20:02 | 28.9550 | 0 |
| 20/09/2024 | 17:15:21 | 28.9300 | 0 |
| 20/09/2024 | 17:02:09 | 29.1050 | 120 |
| 20/09/2024 | 16:49:53 | 29.0000 | 50 |
| 20/09/2024 | 16:48:23 | 29.0900 | 100 |
| 20/09/2024 | 16:17:03 | 29.1700 | 100 |
| 20/09/2024 | 15:46:45 | 29.3500 | 50 |
| 20/09/2024 | 15:46:14 | 29.2850 | 10 |
| 20/09/2024 | 15:36:54 | 29.4750 | 30 |
| 20/09/2024 | 14:05:46 | 29.8700 | 100 |
All quotes in EUR
