INDUTRADE AB/ SE0001515552 /
| 6/20/2024 5:24:51 PM | Chg. +5.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.20SEK | +2.04% | 2,323 Turnover: 650,199.60 |
-Bid Size: - | -Ask Size: - | 102.23 bill.SEK | 1.02% | 35.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 5:24:51 PM | 280.20 | 4 |
| 6/20/2024 | 5:24:51 PM | 280.20 | 10 |
| 6/20/2024 | 5:23:24 PM | 280.00 | 4 |
| 6/20/2024 | 5:23:11 PM | 280.00 | 13 |
| 6/20/2024 | 5:19:20 PM | 280.20 | 190 |
| 6/20/2024 | 5:19:20 PM | 280.20 | 11 |
| 6/20/2024 | 5:16:19 PM | 280.60 | 110 |
| 6/20/2024 | 5:11:31 PM | 280.20 | 19 |
| 6/20/2024 | 5:07:21 PM | 280.40 | 65 |
| 6/20/2024 | 5:07:21 PM | 280.40 | 13 |
| 6/20/2024 | 5:07:21 PM | 280.40 | 62 |
| 6/20/2024 | 5:06:02 PM | 280.20 | 10 |
| 6/20/2024 | 5:05:59 PM | 280.20 | 55 |
All quotes in SEK
