| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:55:55 PM | 279.80 | 12 |
| 2024-06-20 | 4:54:53 PM | 280.20 | 115 |
| 2024-06-20 | 4:54:53 PM | 280.20 | 12 |
| 2024-06-20 | 4:54:53 PM | 280.20 | 12 |
| 2024-06-20 | 4:54:53 PM | 280.00 | 1 |
| 2024-06-20 | 4:49:18 PM | 280.00 | 1 |
| 2024-06-20 | 4:49:00 PM | 279.80 | 11 |
| 2024-06-20 | 4:42:18 PM | 279.60 | 31 |
| 2024-06-20 | 4:42:18 PM | 279.60 | 14 |
| 2024-06-20 | 4:41:38 PM | 280.00 | 2 |
| 2024-06-20 | 4:41:38 PM | 280.00 | 7 |
| 2024-06-20 | 4:41:38 PM | 280.00 | 6 |
| 2024-06-20 | 4:41:38 PM | 280.00 | 4 |