Industrial and Commercial Bank of.../ US4558071076 /
| 2024-05-10 9:59:43 PM | Chg. +0.4000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.5100USD | +3.60% | 28,978 Turnover: 282,127.3879 |
-Bid Size: - | -Ask Size: - | 11.5450 | 11.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:43 PM | 11.5100 | 500 |
| 2024-05-10 | 9:59:43 PM | 11.5100 | 100 |
| 2024-05-10 | 9:59:28 PM | 11.5300 | 227 |
| 2024-05-10 | 9:57:32 PM | 11.5185 | 152 |
| 2024-05-10 | 9:52:54 PM | 11.5300 | 100 |
| 2024-05-10 | 9:46:19 PM | 11.5140 | 611 |
| 2024-05-10 | 9:45:44 PM | 11.5200 | 128 |
| 2024-05-10 | 9:45:02 PM | 11.5150 | 280 |
| 2024-05-10 | 9:45:02 PM | 11.5130 | 400 |
| 2024-05-10 | 9:45:02 PM | 11.5125 | 260 |
| 2024-05-10 | 9:44:52 PM | 11.5160 | 208 |
| 2024-05-10 | 9:41:41 PM | 11.5100 | 289 |
| 2024-05-10 | 9:35:01 PM | 11.5150 | 200 |
All quotes in USD
