| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 20:29:33 | 12.0800 | 100 |
| 21/05/2024 | 20:29:33 | 12.0800 | 200 |
| 21/05/2024 | 20:28:19 | 12.0600 | 200 |
| 21/05/2024 | 20:23:21 | 12.0600 | 100 |
| 21/05/2024 | 20:22:22 | 12.0720 | 151 |
| 21/05/2024 | 20:18:23 | 12.0600 | 200 |
| 21/05/2024 | 20:17:51 | 12.0700 | 1,046 |
| 21/05/2024 | 20:13:29 | 12.0600 | 100 |
| 21/05/2024 | 20:04:35 | 12.0800 | 100 |
| 21/05/2024 | 20:03:22 | 12.0600 | 100 |
| 21/05/2024 | 19:58:23 | 12.0600 | 100 |
| 21/05/2024 | 19:25:43 | 12.0700 | 400 |
| 21/05/2024 | 19:25:43 | 12.0700 | 400 |