| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 21:00:40 | 11.6150 | 100 |
| 20/06/2024 | 20:56:10 | 11.6100 | 148 |
| 20/06/2024 | 20:54:51 | 11.5925 | 212 |
| 20/06/2024 | 20:54:46 | 11.6175 | 100 |
| 20/06/2024 | 20:33:43 | 11.6295 | 113 |
| 20/06/2024 | 20:18:32 | 11.5975 | 675 |
| 20/06/2024 | 20:18:32 | 11.6125 | 536 |
| 20/06/2024 | 20:18:18 | 11.6050 | 212 |
| 20/06/2024 | 20:17:15 | 11.6050 | 293 |
| 20/06/2024 | 20:16:40 | 11.6050 | 149 |
| 20/06/2024 | 20:04:06 | 11.6000 | 300 |
| 20/06/2024 | 20:04:06 | 11.6000 | 174 |
| 20/06/2024 | 19:50:06 | 11.6100 | 100 |