INDUSTRIAL BANK CO LTD/ CNE000001QZ7 /
| 2024-09-20 9:00:00 AM | Chg. +0.20 | Volume | Bid2024-09-20 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.25CNY | +1.25% | 57.81 mill. Turnover: 935.55 mill. |
16.25Bid Size: 5.14 mill. | 16.26Ask Size: 10,700 | 16.30 | 16.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 16.25 | 5.19 mill. |
| 2024-09-20 | 8:56:59 AM | 16.29 | 2,800 |
| 2024-09-20 | 8:56:57 AM | 16.28 | 4,700 |
| 2024-09-20 | 8:56:55 AM | 16.28 | 9,800 |
| 2024-09-20 | 8:56:52 AM | 16.28 | 18,200 |
| 2024-09-20 | 8:56:49 AM | 16.30 | 39,300 |
| 2024-09-20 | 8:56:46 AM | 16.29 | 27,600 |
| 2024-09-20 | 8:56:42 AM | 16.30 | 12,500 |
| 2024-09-20 | 8:56:39 AM | 16.28 | 12,800 |
| 2024-09-20 | 8:56:37 AM | 16.27 | 172,900 |
| 2024-09-20 | 8:56:34 AM | 16.26 | 37,900 |
| 2024-09-20 | 8:56:31 AM | 16.27 | 24,600 |
| 2024-09-20 | 8:56:28 AM | 16.29 | 14,900 |
All quotes in CNY
