INDUSIND BANK LIMITED Stock/ INE095A01012 /
| 2024-06-14 11:59:59 AM | Chg. -4.90 | Volume | Bid2024-06-14 | Ask12:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,502.35INR | -0.33% | 2.71 mill. Turnover: 4.08 bill. |
1,498.10Bid Size: 10 | 1,502.35Ask Size: 121,773 | 1,515.90 | 1,495.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:59:59 AM | 1,498.50 | 70 |
| 2024-06-14 | 11:59:58 AM | 1,499.00 | 323 |
| 2024-06-14 | 11:59:57 AM | 1,498.95 | 60 |
| 2024-06-14 | 11:59:56 AM | 1,499.00 | 100 |
| 2024-06-14 | 11:59:55 AM | 1,498.20 | 9 |
| 2024-06-14 | 11:59:54 AM | 1,498.15 | 360 |
| 2024-06-14 | 11:59:53 AM | 1,499.00 | 500 |
| 2024-06-14 | 11:59:48 AM | 1,498.20 | 5 |
| 2024-06-14 | 11:59:47 AM | 1,499.00 | 1 |
| 2024-06-14 | 11:59:45 AM | 1,499.00 | 948 |
| 2024-06-14 | 11:59:44 AM | 1,499.00 | 53 |
| 2024-06-14 | 11:59:43 AM | 1,498.95 | 53 |
| 2024-06-14 | 11:59:40 AM | 1,499.00 | 100 |
All quotes in INR
