INDUS HOLDING AG/ DE0006200108 /
| 14.06.2024 21:47:49 | Zm. -0,400 | Wolumen | Bid21:47:50 | Ask21:47:50 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 24,800EUR | -1,59% | 9 824 Obrót: 242 933,400 |
24,650Wolumen Bid: 150 | 24,800Wolumen Ask: 150 | 662,99 mlnEUR | 4,87% | 11,97 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:47:49 | 24,800 | 50 |
| 14.06.2024 | 20:22:38 | 24,650 | 100 |
| 14.06.2024 | 19:39:55 | 24,800 | 331 |
| 14.06.2024 | 19:38:55 | 24,750 | 150 |
| 14.06.2024 | 18:44:46 | 24,750 | 60 |
| 14.06.2024 | 18:14:30 | 24,750 | 150 |
| 14.06.2024 | 18:14:19 | 24,750 | 150 |
| 14.06.2024 | 17:37:50 | 24,750 | 100 |
| 14.06.2024 | 17:16:45 | 24,550 | 60 |
| 14.06.2024 | 17:16:21 | 24,550 | 180 |
| 14.06.2024 | 17:00:59 | 24,550 | 35 |
| 14.06.2024 | 17:00:51 | 24,550 | 360 |
| 14.06.2024 | 16:59:34 | 24,650 | 130 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
