| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:01:29 PM | 25.150 | 50 |
| 2024-06-21 | 12:23:22 PM | 25.100 | 50 |
| 2024-06-21 | 12:11:38 PM | 25.150 | 50 |
| 2024-06-21 | 11:31:40 AM | 25.200 | 200 |
| 2024-06-21 | 11:31:32 AM | 25.200 | 200 |
| 2024-06-21 | 10:54:31 AM | 25.250 | 40 |
| 2024-06-21 | 10:05:27 AM | 25.300 | 40 |
| 2024-06-21 | 9:54:05 AM | 24.900 | 20 |
| 2024-06-21 | 8:26:55 AM | 24.750 | 250 |
| 2024-06-21 | 8:26:16 AM | 24.850 | 150 |
| 2024-06-21 | 8:05:21 AM | 24.950 | 150 |
| 2024-06-20 | 9:40:24 PM | 25.100 | 10 |
| 2024-06-20 | 6:03:39 PM | 25.100 | 150 |