Indivior PLC/ GB00BN4HT335 /
| 2024-05-08 10:00:00 PM | Chg. +0.0800 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.7800USD | +0.45% | 38,591 Turnover: 455,470.8358 |
17.3800Bid Size: 100 | 18.1800Ask Size: 100 | 2.46 bill.USD | - | 1,792.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:00:00 PM | 17.7800 | 1,074 |
| 2024-05-08 | 9:59:52 PM | 17.8200 | 125 |
| 2024-05-08 | 9:59:50 PM | 17.7900 | 100 |
| 2024-05-08 | 9:59:48 PM | 17.7900 | 100 |
| 2024-05-08 | 9:59:41 PM | 17.8300 | 105 |
| 2024-05-08 | 9:59:10 PM | 17.7900 | 100 |
| 2024-05-08 | 9:58:51 PM | 17.8100 | 100 |
| 2024-05-08 | 9:58:05 PM | 17.7900 | 100 |
| 2024-05-08 | 9:58:05 PM | 17.7900 | 100 |
| 2024-05-08 | 9:58:02 PM | 17.8000 | 100 |
| 2024-05-08 | 9:58:01 PM | 17.8100 | 100 |
| 2024-05-08 | 9:57:57 PM | 17.7850 | 100 |
| 2024-05-08 | 9:57:57 PM | 17.7850 | 100 |
All quotes in USD
