INDIVIOR PLC DL 0,50/ GB00BN4HT335 /
| 17/05/2024 19:32:18 | Chg. +0.100 | Volume | Bid19:32:23 | Ask19:32:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.700EUR | +0.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:32:18 | 15.700 | 0 |
| 17/05/2024 | 16:31:52 | 15.700 | 0 |
| 17/05/2024 | 12:31:47 | 15.900 | 0 |
| 17/05/2024 | 09:31:59 | 15.800 | 0 |
| 17/05/2024 | 08:11:55 | 15.700 | 0 |
| 16/05/2024 | 19:32:03 | 15.600 | 0 |
| 16/05/2024 | 16:32:07 | 15.700 | 0 |
| 16/05/2024 | 12:31:38 | 15.900 | 0 |
| 16/05/2024 | 09:31:52 | 16.100 | 0 |
| 16/05/2024 | 08:11:56 | 16.300 | 0 |
| 15/05/2024 | 19:32:20 | 16.200 | 0 |
| 15/05/2024 | 16:31:50 | 16.200 | 0 |
| 15/05/2024 | 12:31:51 | 16.400 | 0 |
All quotes in EUR
