INDIVIOR PLC DL 0,50/ GB00BN4HT335 /
| 2024-05-08 9:31:47 AM | Chg. -0.100 | Volume | Bid10:01:03 AM | Ask10:01:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.500EUR | -0.60% | 0 Turnover: 0.000 |
16.400Bid Size: 350 | 16.900Ask Size: 350 | 2.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:31:47 AM | 16.500 | 0 |
| 2024-05-08 | 8:11:55 AM | 16.600 | 0 |
| 2024-05-07 | 7:32:09 PM | 16.600 | 0 |
| 2024-05-07 | 4:31:36 PM | 16.800 | 0 |
| 2024-05-07 | 12:31:44 PM | 16.700 | 0 |
| 2024-05-07 | 9:31:41 AM | 16.800 | 0 |
| 2024-05-07 | 8:11:49 AM | 17.100 | 0 |
| 2024-05-06 | 7:32:07 PM | 17.100 | 0 |
| 2024-05-06 | 4:32:06 PM | 17.100 | 0 |
| 2024-05-06 | 12:31:34 PM | 17.100 | 0 |
| 2024-05-06 | 9:31:49 AM | 17.000 | 0 |
| 2024-05-06 | 8:11:55 AM | 16.900 | 0 |
| 2024-05-03 | 7:32:09 PM | 16.900 | 0 |
All quotes in EUR
