INDIVA LIMITED/ CA45580J1012 /
31/05/2024 21:59:11 | Chg. -0.005 | Volume | Bid22:00:18 | Demandez à22:00:18 | Haut | Bas |
---|---|---|---|---|---|---|
0.045CAD | -10.00% | 800,204 Chiffrre d'affaires: 33,745 |
0.045Bid taille: 128,000 | 0.050Ask la taille: 112,000 | 0.050 | 0.040 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/05/2024 | 21:59:11 | 0.045 | 1,000 |
31/05/2024 | 21:59:11 | 0.045 | 4,000 |
31/05/2024 | 21:59:11 | 0.045 | 2,000 |
31/05/2024 | 21:59:11 | 0.045 | 3,000 |
31/05/2024 | 21:59:11 | 0.045 | 20,000 |
31/05/2024 | 18:14:04 | 0.045 | 5,000 |
31/05/2024 | 17:58:19 | 0.050 | 18,000 |
31/05/2024 | 16:20:04 | 0.045 | 1,000 |
31/05/2024 | 16:20:04 | 0.045 | 6,000 |
31/05/2024 | 16:20:04 | 0.045 | 1,000 |
31/05/2024 | 16:20:04 | 0.045 | 2,000 |
31/05/2024 | 16:19:32 | 0.045 | 32,000 |
31/05/2024 | 16:19:32 | 0.045 | 1,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CAD