| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:30:00 PM | 0.040 | 6,000 |
| 2024-06-07 | 3:30:00 PM | 0.040 | 14,000 |
| 2024-06-06 | 9:56:08 PM | 0.035 | 9,000 |
| 2024-06-06 | 9:56:08 PM | 0.035 | 5,000 |
| 2024-06-06 | 9:56:08 PM | 0.035 | 5,000 |
| 2024-06-06 | 9:52:29 PM | 0.035 | 20,000 |
| 2024-06-06 | 9:52:29 PM | 0.035 | 10,000 |
| 2024-06-06 | 9:33:16 PM | 0.035 | 2,000 |
| 2024-06-06 | 9:33:16 PM | 0.035 | 2,000 |
| 2024-06-06 | 9:33:16 PM | 0.035 | 1,000 |
| 2024-06-06 | 9:32:44 PM | 0.035 | 4,000 |
| 2024-06-06 | 9:32:44 PM | 0.035 | 3,000 |
| 2024-06-06 | 9:32:44 PM | 0.035 | 18,000 |