INDIVA LIMITED/ CA45580J1012 /
07/06/2024 19:58:25 | Chg. +0.005 | Volume | Bid22:00:12 | Ask22:00:12 | High | Low |
---|---|---|---|---|---|---|
0.040CAD | +14.29% | 197,157 Turnover: 7,095 |
0.035Bid Size: 116,000 | 0.040Ask Size: 280,000 | 0.040 | 0.035 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 19:58:25 | 0.040 | 20,000 |
07/06/2024 | 19:18:19 | 0.035 | 3,000 |
07/06/2024 | 19:18:19 | 0.035 | 24,000 |
07/06/2024 | 18:44:51 | 0.035 | 1,000 |
07/06/2024 | 18:40:37 | 0.035 | 75,000 |
07/06/2024 | 17:59:55 | 0.035 | 2,000 |
07/06/2024 | 17:39:30 | 0.035 | 25,000 |
07/06/2024 | 17:30:27 | 0.035 | 3,000 |
07/06/2024 | 17:07:17 | 0.035 | 1,000 |
07/06/2024 | 17:05:29 | 0.035 | 6,000 |
07/06/2024 | 16:26:22 | 0.035 | 1,000 |
07/06/2024 | 16:26:22 | 0.035 | 15,000 |
07/06/2024 | 16:26:22 | 0.035 | 1,000 |
All quotes in CAD