INDITEX INH. EO 0,03/ ES0148396007 /
| 2024-09-25 11:56:37 AM | Chg. -0.100 | Volume | Bid12:43:00 PM | Ask12:43:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.960EUR | -0.19% | 620 Turnover: 32,703 |
53.060Bid Size: 472 | 53.060Ask Size: 472 | 165.04 bill.EUR | 2.90% | 30.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:56:37 AM | 52.960 | 10 |
| 2024-09-25 | 11:54:24 AM | 52.940 | 10 |
| 2024-09-25 | 11:22:24 AM | 52.740 | 300 |
| 2024-09-25 | 11:22:16 AM | 52.740 | 300 |
| 2024-09-25 | 9:15:05 AM | 52.820 | 0 |
| 2024-09-25 | 8:40:04 AM | 52.960 | 0 |
| 2024-09-25 | 8:26:04 AM | 53.000 | 0 |
| 2024-09-24 | 5:15:05 PM | 53.060 | 0 |
| 2024-09-24 | 3:35:08 PM | 52.620 | 0 |
| 2024-09-24 | 1:52:45 PM | 52.480 | 90 |
| 2024-09-24 | 1:34:59 PM | 52.560 | 90 |
| 2024-09-24 | 1:30:06 PM | 52.560 | 0 |
| 2024-09-24 | 12:06:25 PM | 52.600 | 20 |
All quotes in EUR
