INDITEX INH. EO 0,03/ ES0148396007 /
| 2024-09-24 3:35:08 PM | Chg. +0.160 | Volume | Bid4:38:49 PM | Ask4:38:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.620EUR | +0.30% | 540 Turnover: 28,396.100 |
52.700Bid Size: 475 | 52.700Ask Size: 475 | 164.05 bill.EUR | 2.92% | 30.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:35:08 PM | 52.620 | 0 |
| 2024-09-24 | 1:52:45 PM | 52.480 | 90 |
| 2024-09-24 | 1:34:59 PM | 52.560 | 90 |
| 2024-09-24 | 1:30:06 PM | 52.560 | 0 |
| 2024-09-24 | 12:06:25 PM | 52.600 | 20 |
| 2024-09-24 | 11:08:46 AM | 52.640 | 20 |
| 2024-09-24 | 10:19:55 AM | 52.660 | 95 |
| 2024-09-24 | 9:49:31 AM | 52.600 | 95 |
| 2024-09-24 | 9:15:04 AM | 52.460 | 0 |
| 2024-09-24 | 9:01:52 AM | 52.540 | 65 |
| 2024-09-24 | 8:40:02 AM | 52.780 | 0 |
| 2024-09-24 | 8:26:03 AM | 52.720 | 0 |
| 2024-09-24 | 8:00:39 AM | 52.660 | 65 |
All quotes in EUR
