Inchcape PLC/ GB00B61TVQ02 /
| 2024-06-10 5:29:51 PM | Chg. +0.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 790.25GBX | +0.09% | 48,902 Turnover(GBP): 385,101.3325 |
-Bid Size: - | -Ask Size: - | 3.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:29:51 PM | 790.25 | 2 |
| 2024-06-10 | 5:29:50 PM | 790.25 | 57 |
| 2024-06-10 | 5:29:30 PM | 790.50 | 10 |
| 2024-06-10 | 5:28:42 PM | 791.00 | 147 |
| 2024-06-10 | 5:28:42 PM | 791.00 | 464 |
| 2024-06-10 | 5:28:42 PM | 791.00 | 33 |
| 2024-06-10 | 5:28:19 PM | 791.00 | 1 |
| 2024-06-10 | 5:27:15 PM | 791.00 | 3 |
| 2024-06-10 | 5:27:15 PM | 791.00 | 3 |
| 2024-06-10 | 5:27:01 PM | 791.00 | 660 |
| 2024-06-10 | 5:27:01 PM | 791.00 | 185 |
| 2024-06-10 | 5:26:36 PM | 791.00 | 5 |
| 2024-06-10 | 5:25:52 PM | 791.00 | 1 |
All quotes in GBX
