Inchcape PLC/ GB00B61TVQ02 /
| 2024-06-05 5:29:48 PM | Chg. -12.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 796.50GBX | -1.55% | 54,579 Turnover(GBP): 435,758.9175 |
-Bid Size: - | -Ask Size: - | 3.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:48 PM | 796.50 | 25 |
| 2024-06-05 | 5:29:22 PM | 796.50 | 44 |
| 2024-06-05 | 5:29:22 PM | 796.50 | 46 |
| 2024-06-05 | 5:28:47 PM | 796.50 | 25 |
| 2024-06-05 | 5:28:19 PM | 796.50 | 20 |
| 2024-06-05 | 5:28:19 PM | 796.50 | 50 |
| 2024-06-05 | 5:27:02 PM | 796.00 | 186 |
| 2024-06-05 | 5:26:55 PM | 796.00 | 37 |
| 2024-06-05 | 5:26:54 PM | 796.00 | 32 |
| 2024-06-05 | 5:26:54 PM | 796.00 | 57 |
| 2024-06-05 | 5:26:05 PM | 796.50 | 18 |
| 2024-06-05 | 5:26:05 PM | 796.50 | 7 |
| 2024-06-05 | 5:26:05 PM | 796.50 | 103 |
All quotes in GBX
