INAPA Inapa Investimentos Partici.../ PTINA0AP0008 /
| 06/06/2024 11:45:12 | Chg. +0.0006 | Volume | Bid17:30:00 | Demandez à17:40:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.0300EUR | +2.04% | 62,109 Chiffrre d'affaires: 1,854.5046 |
0.0294Bid taille: 50,000 | 0.0302Ask la taille: 100,000 | 0.0300 | 0.0294 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 11:45:12 | 0.0300 | 10,000 |
| 06/06/2024 | 10:14:06 | 0.0294 | 9,700 |
| 06/06/2024 | 09:23:49 | 0.0294 | 2,500 |
| 06/06/2024 | 09:01:42 | 0.0294 | 2,409 |
| 06/06/2024 | 09:00:10 | 0.0300 | 37,500 |
| 05/06/2024 | 17:21:47 | 0.0294 | 55,000 |
| 05/06/2024 | 14:59:24 | 0.0294 | 7,500 |
| 05/06/2024 | 10:45:35 | 0.0300 | 93,452 |
| 05/06/2024 | 10:33:43 | 0.0300 | 2,000 |
| 05/06/2024 | 09:32:24 | 0.0290 | 25,000 |
| 04/06/2024 | 17:07:59 | 0.0298 | 18,500 |
| 04/06/2024 | 17:07:59 | 0.0298 | 81,500 |
| 04/06/2024 | 16:41:17 | 0.0298 | 3,500 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
