INAPA Inapa Investimentos Partici.../ PTINA0AP0008 /
| 2024-06-06 11:45:12 AM | Chg. +0.0006 | Volume | Bid2:55:27 PM | Ask2:30:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0300EUR | +2.04% | 62,109 Turnover: 1,854.5046 |
0.0294Bid Size: 86,407 | 0.0300Ask Size: 76,144 | 0.0300 | 0.0294 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:12 AM | 0.0300 | 10,000 |
| 2024-06-06 | 10:14:06 AM | 0.0294 | 9,700 |
| 2024-06-06 | 9:23:49 AM | 0.0294 | 2,500 |
| 2024-06-06 | 9:01:42 AM | 0.0294 | 2,409 |
| 2024-06-06 | 9:00:10 AM | 0.0300 | 37,500 |
| 2024-06-05 | 5:21:47 PM | 0.0294 | 55,000 |
| 2024-06-05 | 2:59:24 PM | 0.0294 | 7,500 |
| 2024-06-05 | 10:45:35 AM | 0.0300 | 93,452 |
| 2024-06-05 | 10:33:43 AM | 0.0300 | 2,000 |
| 2024-06-05 | 9:32:24 AM | 0.0290 | 25,000 |
| 2024-06-04 | 5:07:59 PM | 0.0298 | 18,500 |
| 2024-06-04 | 5:07:59 PM | 0.0298 | 81,500 |
| 2024-06-04 | 4:41:17 PM | 0.0298 | 3,500 |
All quotes in EUR
