IMPERIAL OIL/ CA4530384086 /
| 2024-06-14 10:00:00 PM | Chg. -0.35 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.11CAD | -0.40% | 522,718 Turnover: 45.49 mill. |
85.33Bid Size: 100 | 89.23Ask Size: 100 | 47.21 bill.CAD | 2.20% | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:00 PM | 88.11 | 34 |
| 2024-06-14 | 10:00:00 PM | 88.11 | 15 |
| 2024-06-14 | 10:00:00 PM | 88.11 | 71 |
| 2024-06-14 | 10:00:00 PM | 88.11 | 72 |
| 2024-06-14 | 10:00:00 PM | 88.11 | 41 |
| 2024-06-14 | 10:00:00 PM | 88.11 | 80 |
| 2024-06-14 | 10:00:00 PM | 88.11 | 54 |
| 2024-06-14 | 10:00:00 PM | 88.11 | 6 |
| 2024-06-14 | 10:00:00 PM | 88.11 | 80 |
| 2024-06-14 | 10:00:00 PM | 88.11 | 27 |
| 2024-06-14 | 10:00:00 PM | 88.11 | 27 |
| 2024-06-14 | 10:00:00 PM | 88.11 | 39 |
| 2024-06-14 | 10:00:00 PM | 88.11 | 97 |
All quotes in CAD
