Imperial Brands PLC/ US45262P1021 /
| 5/10/2024 9:47:30 PM | Chg. -0.0350 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.6450USD | -0.15% | 38,214 Turnover: 734,977.5734 |
-Bid Size: - | -Ask Size: - | 23.7900 | 23.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:47:30 PM | 23.6450 | 1,168 |
| 5/10/2024 | 9:45:36 PM | 23.6450 | 251 |
| 5/10/2024 | 9:45:23 PM | 23.6300 | 239 |
| 5/10/2024 | 9:38:18 PM | 23.6450 | 1,000 |
| 5/10/2024 | 9:34:57 PM | 23.6308 | 251 |
| 5/10/2024 | 9:32:07 PM | 23.6375 | 226 |
| 5/10/2024 | 9:13:17 PM | 23.6400 | 113 |
| 5/10/2024 | 9:12:29 PM | 23.6400 | 319 |
| 5/10/2024 | 9:10:23 PM | 23.6400 | 185 |
| 5/10/2024 | 8:58:07 PM | 23.6390 | 100 |
| 5/10/2024 | 8:44:31 PM | 23.6430 | 204 |
| 5/10/2024 | 8:41:41 PM | 23.6400 | 944 |
| 5/10/2024 | 8:41:41 PM | 23.6400 | 130 |
All quotes in USD
