| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:52:26 PM | 28.6800 | 100 |
| 2024-09-19 | 8:52:25 PM | 28.6900 | 100 |
| 2024-09-19 | 8:52:24 PM | 28.6900 | 1,037 |
| 2024-09-19 | 8:52:24 PM | 28.6800 | 700 |
| 2024-09-19 | 8:52:24 PM | 28.6800 | 100 |
| 2024-09-19 | 8:52:23 PM | 28.6700 | 100 |
| 2024-09-19 | 8:52:23 PM | 28.6800 | 100 |
| 2024-09-19 | 8:52:21 PM | 28.6800 | 100 |
| 2024-09-19 | 8:52:21 PM | 28.6700 | 600 |
| 2024-09-19 | 8:52:20 PM | 28.6700 | 600 |
| 2024-09-19 | 8:52:17 PM | 28.6800 | 100 |
| 2024-09-19 | 8:52:17 PM | 28.6800 | 100 |
| 2024-09-19 | 8:52:17 PM | 28.6800 | 100 |