Imperial Brands PLC ORD 10P/ GB0004544929 /
04.06.2024 14:55:31 | Diff. +19,5000 | Volumen | Geld14:55:32 | Brief14:55:32 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
1.957,0000GBX | +1,01% | 143.772 Umsatz(GBP): 2,8 Mio. |
1.956,5000Geld Vol: 429 | 1.957,5000Brief Vol: 748 | 19,99 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.06.2024 | 14:55:31 | 1.957,0000 | 147 |
04.06.2024 | 14:55:31 | 1.957,0000 | 50 |
04.06.2024 | 14:55:23 | 1.957,5000 | 168 |
04.06.2024 | 14:55:23 | 1.957,5000 | 53 |
04.06.2024 | 14:55:21 | 1.958,0000 | 275 |
04.06.2024 | 14:55:14 | 1.957,5000 | 53 |
04.06.2024 | 14:55:14 | 1.958,5000 | 53 |
04.06.2024 | 14:55:14 | 1.957,5000 | 200 |
04.06.2024 | 14:55:14 | 1.957,5000 | 218 |
04.06.2024 | 14:55:14 | 1.957,5000 | 87 |
04.06.2024 | 14:55:14 | 1.957,5000 | 103 |
04.06.2024 | 14:55:14 | 1.957,5000 | 66 |
04.06.2024 | 14:55:14 | 1.957,5000 | 118 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX