IMPALA PLATINUM O.N./ ZAE000083648 /
| 9/20/2024 9:17:26 PM | Chg. 0.0000 | Volume | Bid9:47:21 PM | Ask9:17:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.1000EUR | 0.00% | 15,360 Turnover: 77,484.8000 |
-Bid Size: - | -Ask Size: - | 5.1600 | 4.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:17:26 PM | 5.1000 | 5,000 |
| 9/20/2024 | 5:45:39 PM | 5.1200 | 2,000 |
| 9/20/2024 | 5:41:20 PM | 5.1200 | 1,500 |
| 9/20/2024 | 5:29:25 PM | 4.9700 | 2,000 |
| 9/20/2024 | 3:45:11 PM | 5.0000 | 500 |
| 9/20/2024 | 1:52:32 PM | 4.9300 | 1,360 |
| 9/20/2024 | 1:19:40 PM | 4.9300 | 2,000 |
| 9/20/2024 | 9:23:06 AM | 5.0600 | 1,000 |
| 9/20/2024 | 8:05:07 AM | 5.1600 | 0 |
| 9/19/2024 | 8:59:38 PM | 5.1000 | 900 |
| 9/19/2024 | 7:18:35 PM | 5.2200 | 1,500 |
| 9/19/2024 | 6:22:16 PM | 5.0200 | 4,000 |
| 9/19/2024 | 5:09:57 PM | 4.9800 | 6,000 |
All quotes in EUR
