IMPALA PLATINUM O.N./ ZAE000083648 /
| 2024-05-10 3:33:32 PM | Chg. +0.4500 | Volume | Bid9:30:00 PM | Ask9:56:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8700EUR | +10.18% | 4,180 Turnover: 20,028.4000 |
-Bid Size: - | -Ask Size: - | 4.8700 | 4.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:33:32 PM | 4.8700 | 860 |
| 2024-05-10 | 3:32:31 PM | 4.8600 | 820 |
| 2024-05-10 | 2:16:34 PM | 4.7700 | 750 |
| 2024-05-10 | 2:07:36 PM | 4.7700 | 750 |
| 2024-05-10 | 9:01:15 AM | 4.7000 | 1,000 |
| 2024-05-10 | 8:10:53 AM | 4.5400 | 0 |
| 2024-05-09 | 8:15:04 AM | 4.4200 | 0 |
| 2024-05-08 | 2:33:24 PM | 4.4800 | 107 |
| 2024-05-08 | 8:04:33 AM | 4.6100 | 0 |
| 2024-05-07 | 8:47:16 PM | 4.6000 | 1,030 |
| 2024-05-07 | 5:13:28 PM | 4.5200 | 1,200 |
| 2024-05-07 | 5:13:12 PM | 4.5400 | 1,300 |
All quotes in EUR
