IMPALA PLATINUM O.N./ ZAE000083648 /
| 26/04/2024 13:40:50 | Chg. +0.0900 | Volume | Bid21:59:37 | Ask17:47:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.3300EUR | +2.12% | 4,239 Turnover: 18,320.6500 |
-Bid Size: - | -Ask Size: - | 4.3300 | 4.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 13:40:50 | 4.3300 | 1,165 |
| 26/04/2024 | 11:33:38 | 4.2900 | 200 |
| 26/04/2024 | 09:15:32 | 4.3000 | 874 |
| 26/04/2024 | 09:12:32 | 4.3300 | 2,000 |
| 26/04/2024 | 08:03:10 | 4.2900 | 0 |
| 25/04/2024 | 14:44:02 | 4.2400 | 1,000 |
| 25/04/2024 | 13:47:00 | 4.3000 | 770 |
| 25/04/2024 | 09:34:00 | 4.3500 | 1,150 |
| 25/04/2024 | 09:24:46 | 4.3200 | 1,000 |
| 25/04/2024 | 08:05:37 | 4.3300 | 0 |
| 24/04/2024 | 16:22:58 | 4.3200 | 2,000 |
| 24/04/2024 | 08:00:38 | 4.3900 | 0 |
All quotes in EUR
