IMPACT SILVER CORP./ CA45257A1021 /
| 2024-05-03 8:50:45 PM | Chg. 0.000 | Volume | Bid10:06:18 PM | Ask10:06:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.255CAD | 0.00% | 75,005 Turnover: 19,550 |
0.255Bid Size: 653,500 | 0.265Ask Size: 14,500 | 0.265 | 0.255 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:50:45 PM | 0.255 | 8,000 |
| 2024-05-03 | 8:05:52 PM | 0.260 | 2,000 |
| 2024-05-03 | 8:03:26 PM | 0.260 | 3,000 |
| 2024-05-03 | 8:03:26 PM | 0.260 | 500 |
| 2024-05-03 | 8:03:26 PM | 0.260 | 500 |
| 2024-05-03 | 8:03:26 PM | 0.260 | 2,000 |
| 2024-05-03 | 8:03:26 PM | 0.260 | 10,000 |
| 2024-05-03 | 8:03:26 PM | 0.260 | 30,000 |
| 2024-05-03 | 8:03:26 PM | 0.260 | 1,000 |
| 2024-05-03 | 4:38:59 PM | 0.265 | 2,000 |
| 2024-05-03 | 4:38:46 PM | 0.265 | 2,000 |
| 2024-05-03 | 3:30:00 PM | 0.265 | 3,500 |
| 2024-05-03 | 3:30:00 PM | 0.265 | 500 |
All quotes in CAD
