Impact Healthcare Reit PLC/ GB00BYXVMJ03 /
| 2024-05-28 5:29:51 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.10GBX | 0.00% | 23,503 Turnover(GBP): 20,837.0690 |
-Bid Size: - | -Ask Size: - | 89.40 | 87.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:51 PM | 88.10 | 140 |
| 2024-05-28 | 5:29:51 PM | 88.10 | 2,178 |
| 2024-05-28 | 5:10:23 PM | 87.90 | 1,645 |
| 2024-05-28 | 5:01:06 PM | 88.10 | 2 |
| 2024-05-28 | 4:59:40 PM | 88.10 | 89 |
| 2024-05-28 | 4:53:03 PM | 88.30 | 605 |
| 2024-05-28 | 4:36:11 PM | 88.40 | 12 |
| 2024-05-28 | 4:36:07 PM | 88.40 | 10 |
| 2024-05-28 | 4:33:08 PM | 88.50 | 1,486 |
| 2024-05-28 | 4:14:14 PM | 88.50 | 308 |
| 2024-05-28 | 4:09:58 PM | 88.60 | 1,100 |
| 2024-05-28 | 3:57:10 PM | 89.00 | 40 |
| 2024-05-28 | 3:39:30 PM | 88.70 | 1,320 |
All quotes in GBX
