Impact Healthcare Reit PLC ORD 1P/ GB00BYXVMJ03 /
| 2024-05-29 9:00:10 PM | Chg. 0.0000 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 87.7000GBX | 0.00% | 65,349 Turnover(GBP): 57,378.1310 |
-Bid Size: - | -Ask Size: - | 89.5000 | 87.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:35:13 PM | 87.7000 | 45,083 |
| 2024-05-29 | 5:24:41 PM | 87.9000 | 2 |
| 2024-05-29 | 5:19:57 PM | 88.2000 | 619 |
| 2024-05-29 | 5:19:57 PM | 87.9000 | 1,200 |
| 2024-05-29 | 5:19:51 PM | 88.2000 | 706 |
| 2024-05-29 | 5:10:07 PM | 88.2000 | 36 |
| 2024-05-29 | 4:00:08 PM | 87.8000 | 600 |
| 2024-05-29 | 4:00:08 PM | 87.8000 | 700 |
| 2024-05-29 | 4:00:03 PM | 88.2000 | 743 |
| 2024-05-29 | 2:37:04 PM | 87.8000 | 712 |
| 2024-05-29 | 2:37:04 PM | 87.8000 | 900 |
| 2024-05-29 | 2:36:52 PM | 88.0000 | 800 |
| 2024-05-29 | 2:13:39 PM | 88.3000 | 219 |
All quotes in GBX
