Mendus AB/ SE0022239950 /
| 6/24/2024 5:29:42 PM | Chg. 0.000 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.140SEK | 0.00% | 43,583 Turnover: 393,830.540 |
8.910Bid Size: 1,896 | 9.130Ask Size: 2,875 | 9.330 | 8.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:29:42 PM | 9.140 | 3 |
| 6/24/2024 | 5:29:42 PM | 9.140 | 23 |
| 6/24/2024 | 5:20:55 PM | 9.000 | 386 |
| 6/24/2024 | 5:20:49 PM | 9.000 | 1,500 |
| 6/24/2024 | 5:20:35 PM | 9.000 | 114 |
| 6/24/2024 | 5:20:35 PM | 9.010 | 682 |
| 6/24/2024 | 5:20:15 PM | 9.010 | 796 |
| 6/24/2024 | 5:19:55 PM | 9.010 | 796 |
| 6/24/2024 | 5:19:45 PM | 9.010 | 66 |
| 6/24/2024 | 5:19:35 PM | 9.010 | 940 |
| 6/24/2024 | 4:57:45 PM | 8.890 | 43 |
| 6/24/2024 | 4:57:45 PM | 8.890 | 17 |
| 6/24/2024 | 4:39:18 PM | 9.140 | 30 |
All quotes in SEK
