Mendus AB/ SE0022239950 /
| 2024-06-20 5:11:27 PM | Chg. +0.230 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.140SEK | +2.58% | 35,522 Turnover: 321,224.100 |
8.770Bid Size: 1,631 | 9.200Ask Size: 5,891 | 9.300 | 8.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:11:27 PM | 9.140 | 32 |
| 2024-06-20 | 4:33:44 PM | 8.820 | 100 |
| 2024-06-20 | 4:33:44 PM | 8.820 | 792 |
| 2024-06-20 | 4:32:01 PM | 9.210 | 1,085 |
| 2024-06-20 | 4:00:51 PM | 9.210 | 10 |
| 2024-06-20 | 3:57:38 PM | 9.210 | 46 |
| 2024-06-20 | 3:57:38 PM | 9.210 | 104 |
| 2024-06-20 | 3:47:49 PM | 8.820 | 932 |
| 2024-06-20 | 3:47:49 PM | 8.830 | 40 |
| 2024-06-20 | 3:47:49 PM | 8.830 | 40 |
| 2024-06-20 | 3:47:49 PM | 8.830 | 40 |
| 2024-06-20 | 3:47:49 PM | 8.830 | 5 |
| 2024-06-20 | 3:47:49 PM | 8.850 | 2,011 |
All quotes in SEK
