ImmuCell Corporation/ US4525253062 /
| 22.05.2024 21:57:02 | Zm. -0,0500 | Wolumen | Bid22:00:00 | Ask22:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,7100USD | -1,05% | 10 433 Obrót: 47 193,8910 |
4,5300Wolumen Bid: 200 | 4,8600Wolumen Ask: 2 000 | 4,7900 | 4,7100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 21:57:02 | 4,7100 | 130 |
| 22.05.2024 | 21:30:46 | 4,7200 | 1 636 |
| 22.05.2024 | 21:30:16 | 4,7207 | 100 |
| 22.05.2024 | 21:30:16 | 4,7200 | 186 |
| 22.05.2024 | 21:30:16 | 4,7200 | 773 |
| 22.05.2024 | 21:30:16 | 4,7200 | 100 |
| 22.05.2024 | 21:28:56 | 4,7200 | 352 |
| 22.05.2024 | 21:28:56 | 4,7200 | 102 |
| 22.05.2024 | 21:28:56 | 4,7200 | 600 |
| 22.05.2024 | 21:28:56 | 4,7350 | 100 |
| 22.05.2024 | 20:45:04 | 4,7200 | 197 |
| 22.05.2024 | 20:36:04 | 4,7350 | 100 |
| 22.05.2024 | 20:35:31 | 4,7350 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
