| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:12:37 PM | 3.6050 | 100 |
| 2024-09-18 | 8:50:54 PM | 3.6500 | 100 |
| 2024-09-18 | 8:19:41 PM | 3.6250 | 100 |
| 2024-09-18 | 8:10:42 PM | 3.6000 | 100 |
| 2024-09-18 | 8:09:48 PM | 3.6445 | 100 |
| 2024-09-18 | 7:32:46 PM | 3.6000 | 100 |
| 2024-09-18 | 7:07:25 PM | 3.6000 | 100 |
| 2024-09-18 | 7:07:25 PM | 3.6000 | 100 |
| 2024-09-18 | 6:57:11 PM | 3.5850 | 100 |
| 2024-09-18 | 6:57:11 PM | 3.5850 | 100 |
| 2024-09-18 | 5:59:34 PM | 3.6000 | 100 |
| 2024-09-18 | 5:51:30 PM | 3.5800 | 200 |
| 2024-09-18 | 5:50:30 PM | 3.5800 | 100 |