| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:19 PM | 4.1800 | 200 |
| 2024-06-14 | 8:58:42 PM | 4.2000 | 100 |
| 2024-06-14 | 8:58:01 PM | 4.1800 | 100 |
| 2024-06-14 | 8:58:01 PM | 4.1800 | 300 |
| 2024-06-14 | 8:55:08 PM | 4.1800 | 100 |
| 2024-06-14 | 8:53:45 PM | 4.1800 | 200 |
| 2024-06-14 | 8:53:45 PM | 4.1800 | 187 |
| 2024-06-14 | 8:53:45 PM | 4.1800 | 200 |
| 2024-06-14 | 8:50:23 PM | 4.1800 | 100 |
| 2024-06-14 | 8:31:24 PM | 4.2000 | 100 |
| 2024-06-14 | 7:47:45 PM | 4.1800 | 100 |
| 2024-06-14 | 7:45:39 PM | 4.1980 | 750 |
| 2024-06-14 | 6:09:14 PM | 4.1800 | 367 |