IMMSI/ IT0001413837 /
| 6/7/2024 12:16:47 PM | Chg. -0.0055 | Volume | Bid12:16:47 PM | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.4745EUR | -1.15% | 293,848 Turnover: 139,760.2085 |
0.4745Bid Size: 1,364 | 0.4755Ask Size: 17,708 | 0.4785 | 0.4735 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 12:16:47 PM | 0.4745 | 1,055 |
| 6/7/2024 | 12:15:58 PM | 0.4750 | 764 |
| 6/7/2024 | 12:15:57 PM | 0.4750 | 6,200 |
| 6/7/2024 | 12:12:52 PM | 0.4750 | 191 |
| 6/7/2024 | 12:10:13 PM | 0.4750 | 54 |
| 6/7/2024 | 12:10:13 PM | 0.4750 | 1,000 |
| 6/7/2024 | 11:53:47 AM | 0.4750 | 1,054 |
| 6/7/2024 | 11:48:34 AM | 0.4750 | 1,053 |
| 6/7/2024 | 11:42:35 AM | 0.4750 | 1,052 |
| 6/7/2024 | 11:38:26 AM | 0.4750 | 1,660 |
| 6/7/2024 | 11:38:19 AM | 0.4750 | 207 |
| 6/7/2024 | 11:38:19 AM | 0.4750 | 1,213 |
| 6/7/2024 | 11:38:19 AM | 0.4755 | 913 |
All quotes in EUR
