IMMOFINANZ AG/ AT0000A21KS2 /
| 2024-06-21 5:23:30 PM | Chg. -0.68 | Volume | Bid5:30:00 PM | Ask2024-06-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.18EUR | -2.83% | 14,566 Turnover: 332,572.78 |
-Bid Size: - | -Ask Size: - | 3.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:23:30 PM | 23.18 | 500 |
| 2024-06-21 | 5:15:54 PM | 23.15 | 508 |
| 2024-06-21 | 5:15:03 PM | 23.00 | 500 |
| 2024-06-21 | 5:14:32 PM | 22.93 | 511 |
| 2024-06-21 | 5:14:31 PM | 22.93 | 383 |
| 2024-06-21 | 4:58:06 PM | 23.25 | 751 |
| 2024-06-21 | 4:56:39 PM | 23.15 | 507 |
| 2024-06-21 | 4:56:06 PM | 23.05 | 500 |
| 2024-06-21 | 4:33:49 PM | 22.98 | 466 |
| 2024-06-21 | 4:33:07 PM | 22.85 | 300 |
| 2024-06-21 | 4:27:13 PM | 22.83 | 513 |
| 2024-06-21 | 4:20:40 PM | 22.90 | 478 |
| 2024-06-21 | 4:08:31 PM | 23.50 | 82 |
All quotes in EUR
